Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 423.3 447.0 423.3 441.0 1300.00
26 Jun, 2024 450.99 459.27 434.5 444.55 1300.00
25 Jun, 2024 458.9 458.9 437.5 440.55 2023.00
24 Jun, 2024 437.6 451.0 421.45 433.55 2921.00
21 Jun, 2024 418.49 457.1 418.49 436.68 2700.00
20 Jun, 2024 452.7 452.7 420.5 433.96 2646.00
18 Jun, 2024 432.03 444.05 412.35 431.06 3605.00
17 Jun, 2024 409.12 452.18 409.12 430.0 2000.00
14 Jun, 2024 430.0 437.6 427.71 430.99 2400.00
13 Jun, 2024 453.37 453.37 430.25 436.0 2545.00