Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 454.6 454.6 419.25 440.96 3000.00
25 Jul, 2024 425.6 440.0 414.0 428.8 4400.00
24 Jul, 2024 442.15 454.05 430.25 437.88 2506.00
23 Jul, 2024 444.1 456.0 432.5 450.0 4800.00
22 Jul, 2024 450.83 467.35 450.0 459.0 14.5 Thousand
19 Jul, 2024 437.0 479.0 437.0 463.69 5300.00
18 Jul, 2024 436.0 473.2 434.03 456.9 2200.00
17 Jul, 2024 466.41 477.95 458.0 461.9 1130.00
16 Jul, 2024 453.0 477.0 453.0 473.75 1500.00
15 Jul, 2024 469.71 480.0 459.01 473.0 1300.00