Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 463.0 500.0 462.23 489.65 1400.00
22 Aug, 2024 461.5 500.06 461.22 478.0 2200.00
21 Aug, 2024 459.82 483.0 455.14 481.0 1400.00
20 Aug, 2024 463.43 464.88 440.28 460.65 1609.00
19 Aug, 2024 475.0 475.0 446.5 452.75 3000.00
16 Aug, 2024 425.0 454.0 422.86 448.38 1800.00
15 Aug, 2024 416.8 455.0 416.8 441.1 2246.00
14 Aug, 2024 444.88 454.95 436.0 451.0 2700.00
13 Aug, 2024 424.0 450.0 423.85 444.75 13.93 Thousand
12 Aug, 2024 391.96 420.0 391.96 419.95 11.1 Thousand