Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 485.23 490.0 461.66 490.0 1500.00
20 Sep, 2024 466.56 489.95 457.63 482.0 1542.00
19 Sep, 2024 480.81 484.39 461.95 474.75 1131.00
18 Sep, 2024 464.52 486.05 442.96 462.61 1919.00
17 Sep, 2024 444.9 491.73 444.9 461.55 1232.00
16 Sep, 2024 490.0 490.0 454.25 467.18 2200.00
13 Sep, 2024 447.65 491.2 447.65 466.8 3200.00
12 Sep, 2024 463.1 481.6 440.85 461.17 2815.00
11 Sep, 2024 446.61 460.78 432.2 458.0 1945.00
10 Sep, 2024 464.3 464.3 431.02 446.34 1900.00