Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 431.77 460.8 431.55 451.3 3000.00
06 Sep, 2024 454.65 454.65 417.35 437.16 2326.00
05 Sep, 2024 455.38 468.5 446.75 468.5 2127.00
04 Sep, 2024 458.29 474.05 442.52 464.16 1800.00
03 Sep, 2024 473.55 486.0 461.0 462.0 2300.00
30 Aug, 2024 479.9 503.89 463.0 474.61 1242.00
29 Aug, 2024 481.0 496.27 481.0 481.91 1431.00
28 Aug, 2024 484.71 492.0 472.0 472.05 2900.00
27 Aug, 2024 510.65 510.65 472.13 489.25 2408.00
26 Aug, 2024 486.94 501.46 481.0 483.55 1600.00