Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 474.13 489.25 458.0 468.15 2400.00
04 Oct, 2024 474.45 489.21 457.5 473.38 1002.00
03 Oct, 2024 469.33 489.0 447.55 469.82 926.00
02 Oct, 2024 466.5 477.05 450.0 476.7 2145.00
01 Oct, 2024 482.85 500.0 462.0 499.25 1510.00
30 Sep, 2024 478.58 486.95 462.15 482.74 923.00
27 Sep, 2024 506.21 507.42 465.0 476.4 1400.00
26 Sep, 2024 492.27 521.36 485.0 497.01 2700.00
25 Sep, 2024 495.68 537.9 455.0 473.57 1039.00
24 Sep, 2024 482.12 506.22 458.01 477.78 1500.00