USD 413.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 474.13 | 489.25 | 458.0 | 468.15 | 2400.00 |
04 Oct, 2024 | 474.45 | 489.21 | 457.5 | 473.38 | 1002.00 |
03 Oct, 2024 | 469.33 | 489.0 | 447.55 | 469.82 | 926.00 |
02 Oct, 2024 | 466.5 | 477.05 | 450.0 | 476.7 | 2145.00 |
01 Oct, 2024 | 482.85 | 500.0 | 462.0 | 499.25 | 1510.00 |
30 Sep, 2024 | 478.58 | 486.95 | 462.15 | 482.74 | 923.00 |
27 Sep, 2024 | 506.21 | 507.42 | 465.0 | 476.4 | 1400.00 |
26 Sep, 2024 | 492.27 | 521.36 | 485.0 | 497.01 | 2700.00 |
25 Sep, 2024 | 495.68 | 537.9 | 455.0 | 473.57 | 1039.00 |
24 Sep, 2024 | 482.12 | 506.22 | 458.01 | 477.78 | 1500.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC