Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 453.6 453.6 425.3 444.13 2000.00
18 Oct, 2024 441.32 463.38 425.0 440.97 2000.00
17 Oct, 2024 426.0 452.4 424.8 427.02 2123.00
16 Oct, 2024 450.0 469.46 442.85 445.89 1903.00
15 Oct, 2024 477.85 477.85 444.15 454.25 1633.00
14 Oct, 2024 463.77 478.85 457.0 461.75 2323.00
11 Oct, 2024 467.5 480.0 455.0 462.0 1841.00
10 Oct, 2024 479.65 479.65 456.0 465.98 1144.00
09 Oct, 2024 449.0 481.8 449.0 466.28 1232.00
08 Oct, 2024 461.89 469.36 456.0 469.36 2200.00