Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 420.0 420.0 391.55 410.7 3700.00
08 Aug, 2024 412.55 425.7 400.0 412.0 2900.00
07 Aug, 2024 420.0 442.0 416.5 420.5 2547.00
06 Aug, 2024 410.0 443.0 406.1 422.0 9100.00
05 Aug, 2024 374.45 400.0 362.25 387.35 3735.00
02 Aug, 2024 391.0 424.82 387.0 405.5 2600.00
01 Aug, 2024 414.6 445.15 410.0 419.85 2606.00
31 Jul, 2024 454.05 454.05 421.8 434.0 2000.00
30 Jul, 2024 422.7 433.0 412.0 421.75 1700.00
29 Jul, 2024 408.1 439.5 408.1 422.25 2500.00