Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 449.5 483.5 449.5 475.99 1413.00
11 Jul, 2024 475.22 492.15 458.24 479.0 5800.00
10 Jul, 2024 457.86 480.83 457.86 469.36 1601.00
09 Jul, 2024 460.0 486.15 452.0 465.0 1605.00
08 Jul, 2024 463.71 470.0 437.15 454.88 1700.00
05 Jul, 2024 452.08 459.23 431.0 450.95 1600.00
03 Jul, 2024 460.13 460.13 431.91 448.0 1741.00
02 Jul, 2024 439.8 449.52 423.6 444.21 2048.00
01 Jul, 2024 439.6 455.8 430.55 438.24 2100.00
28 Jun, 2024 455.7 455.7 418.6 441.95 3000.00