Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 432.0 432.0 415.0 419.11 4137.00
03 Jan, 2024 419.5 440.0 419.5 425.29 3115.00
02 Jan, 2024 423.5 447.36 423.5 432.25 4300.00
29 Dec, 2023 423.5 442.0 423.5 436.0 1700.00
28 Dec, 2023 429.0 453.0 429.0 442.0 1800.00
27 Dec, 2023 424.5 456.95 424.5 440.09 2446.00
26 Dec, 2023 419.87 449.5 419.87 435.0 3600.00
22 Dec, 2023 451.5 451.5 423.0 436.16 2200.00
21 Dec, 2023 424.5 453.5 424.5 439.75 4600.00
20 Dec, 2023 422.0 449.0 422.0 431.24 4900.00