Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 401.14 420.8 401.14 415.41 8748.00
04 Dec, 2023 431.7 431.7 409.45 421.3 3800.00
01 Dec, 2023 420.48 429.95 411.0 426.61 5300.00
30 Nov, 2023 416.38 438.0 416.38 432.81 3200.00
29 Nov, 2023 416.0 433.5 416.0 425.3 6902.00
28 Nov, 2023 416.99 418.0 413.05 417.7 3600.00
27 Nov, 2023 424.39 424.39 413.25 418.45 4100.00
24 Nov, 2023 411.0 431.09 410.23 424.5 3800.00
22 Nov, 2023 432.0 432.0 419.3 426.6 3139.00
21 Nov, 2023 413.5 424.0 413.5 420.32 2136.00