Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 405.75 417.24 399.5 410.85 144.2 Thousand
03 Nov, 2023 409.98 420.0 403.0 408.2 20.43 Thousand
02 Nov, 2023 403.0 407.47 395.26 400.0 66.51 Thousand
01 Nov, 2023 399.5 399.5 382.0 391.0 69.12 Thousand
31 Oct, 2023 379.36 394.5 379.36 389.72 5600.00
30 Oct, 2023 380.0 397.0 378.86 382.55 8700.00
27 Oct, 2023 356.91 368.0 350.0 363.55 5000.00
26 Oct, 2023 354.5 354.85 342.03 347.77 6712.00
25 Oct, 2023 350.01 360.0 350.0 350.0 3900.00
24 Oct, 2023 341.0 365.83 341.0 353.66 3600.00