KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.5 52.5 52.5 52.5 -
24 Sep, 2024 52.5 52.5 52.5 52.5 -
23 Sep, 2024 52.5 52.5 52.5 52.5 -
20 Sep, 2024 52.5 52.5 52.5 52.5 -
19 Sep, 2024 52.5 52.5 52.5 52.5 300.00
18 Sep, 2024 52.5 52.5 52.5 52.5 -
17 Sep, 2024 52.5 52.5 52.5 52.5 -
16 Sep, 2024 52.5 52.5 52.5 52.5 -
13 Sep, 2024 52.5 52.5 52.5 52.5 -
12 Sep, 2024 52.5 52.5 52.5 52.5 -