KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52.0 52.0 52.0 52.0 -
17 Mar, 2025 52.0 52.0 52.0 52.0 -
14 Mar, 2025 52.0 52.0 52.0 52.0 -
13 Mar, 2025 52.0 52.0 52.0 52.0 -
12 Mar, 2025 52.0 52.0 52.0 52.0 -
11 Mar, 2025 52.0 52.0 52.0 52.0 637.00
10 Mar, 2025 50.05 50.05 50.05 50.05 -
07 Mar, 2025 50.05 50.05 50.05 50.05 -
06 Mar, 2025 50.05 50.05 50.05 50.05 -
05 Mar, 2025 50.05 50.05 50.05 50.05 -