KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 52.05 52.05 52.05 52.05 320.00
15 Nov, 2024 52.05 52.05 52.05 52.05 -
14 Nov, 2024 52.05 52.05 52.05 52.05 -
13 Nov, 2024 52.05 52.05 52.05 52.05 320.00
12 Nov, 2024 52.5 52.5 52.5 52.5 60.00
11 Nov, 2024 52.5 52.5 52.5 52.5 -
08 Nov, 2024 52.5 52.5 52.5 52.5 60.00
07 Nov, 2024 52.5 52.5 52.5 52.5 60.00
06 Nov, 2024 52.5 52.5 52.5 52.5 -
05 Nov, 2024 52.5 52.5 52.5 52.5 -