KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.0 48.0 48.0 48.0 -
14 Apr, 2025 48.0 48.0 48.0 48.0 -
11 Apr, 2025 52.0 52.0 48.0 48.0 200.00
10 Apr, 2025 52.0 52.0 52.0 52.0 -
09 Apr, 2025 52.0 52.0 52.0 52.0 -
08 Apr, 2025 52.0 52.0 52.0 52.0 -
07 Apr, 2025 52.0 52.0 52.0 52.0 -
04 Apr, 2025 52.0 52.2 52.0 52.0 1700.00
03 Apr, 2025 52.0 52.0 52.0 52.0 -
02 Apr, 2025 52.0 52.0 52.0 52.0 -