KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 51.0 51.0 51.0 51.0 -
20 May, 2025 51.0 51.0 51.0 51.0 141.00
19 May, 2025 53.0 53.0 53.0 53.0 -
16 May, 2025 53.0 53.0 53.0 53.0 -
15 May, 2025 53.0 53.0 48.01 53.0 941.00
14 May, 2025 51.75 52.0 51.75 52.0 310.00
13 May, 2025 52.0 52.0 49.0 52.0 600.00
12 May, 2025 52.0 52.0 52.0 52.0 -
09 May, 2025 52.0 52.0 52.0 52.0 -
08 May, 2025 52.0 52.0 52.0 52.0 -