KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 52.0 52.0 52.0 52.0 -
07 May, 2025 52.0 52.0 52.0 52.0 -
06 May, 2025 52.0 52.0 52.0 52.0 -
05 May, 2025 53.5 53.5 52.0 52.0 1900.00
02 May, 2025 53.5 53.5 53.5 53.5 300.00
01 May, 2025 52.0 52.0 52.0 52.0 -
30 Apr, 2025 52.0 52.0 52.0 52.0 11.00
29 Apr, 2025 52.0 52.0 52.0 52.0 -
28 Apr, 2025 52.0 52.0 52.0 52.0 -
25 Apr, 2025 52.0 52.0 52.0 52.0 -