KS Bancorp, Inc. (KSBI)

USD 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 52.0 52.0 52.0 52.0 540.00
20 Mar, 2025 52.0 52.0 52.0 52.0 -
19 Mar, 2025 52.0 52.0 52.0 52.0 -
18 Mar, 2025 52.0 52.0 52.0 52.0 -
17 Mar, 2025 52.0 52.0 52.0 52.0 -
14 Mar, 2025 52.0 52.0 52.0 52.0 540.00
13 Mar, 2025 52.0 52.0 52.0 52.0 -
12 Mar, 2025 52.0 52.0 52.0 52.0 -
11 Mar, 2025 52.0 52.0 52.0 52.0 637.00
10 Mar, 2025 50.05 50.05 50.05 50.05 -