KS Bancorp, Inc. (KSBI)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 52.0 52.0 48.0 48.0 200.00
10 Apr, 2025 52.0 52.0 52.0 52.0 -
09 Apr, 2025 52.0 52.0 52.0 52.0 -
08 Apr, 2025 52.0 52.0 52.0 52.0 600.00
07 Apr, 2025 52.0 52.0 52.0 52.0 600.00
04 Apr, 2025 52.0 52.2 52.0 52.0 1700.00
03 Apr, 2025 52.0 52.0 52.0 52.0 540.00
02 Apr, 2025 52.0 52.0 52.0 52.0 -
01 Apr, 2025 52.0 52.0 52.0 52.0 -
31 Mar, 2025 52.0 52.0 52.0 52.0 -