KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.2 50.2 50.2 50.2 -
16 Jan, 2025 50.2 50.2 50.2 50.2 100.00
15 Jan, 2025 50.2 50.2 50.2 50.2 100.00
14 Jan, 2025 50.2 50.2 50.2 50.2 100.00
13 Jan, 2025 50.2 50.2 50.2 50.2 100.00
10 Jan, 2025 50.2 50.2 50.2 50.2 100.00
08 Jan, 2025 50.2 50.2 50.2 50.2 -
07 Jan, 2025 50.2 50.2 50.2 50.2 100.00
06 Jan, 2025 50.2 50.2 50.2 50.2 115.00
03 Jan, 2025 48.75 48.75 48.75 48.75 386.00