KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.1 53.1 53.1 53.1 -
26 Sep, 2023 53.1 53.1 53.1 53.1 -
25 Sep, 2023 53.1 53.1 53.1 53.1 -
22 Sep, 2023 53.1 53.1 53.1 53.1 300.00
21 Sep, 2023 55.0 55.0 55.0 55.0 -
20 Sep, 2023 55.0 55.0 55.0 55.0 -
19 Sep, 2023 55.0 55.0 55.0 55.0 -
18 Sep, 2023 55.0 55.0 55.0 55.0 -
15 Sep, 2023 55.0 55.0 55.0 55.0 -
14 Sep, 2023 55.0 55.0 55.0 55.0 -