USD 53.5
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
11 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
10 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
09 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 21.00 |
06 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
05 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 200.00 |
04 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
03 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
02 Jun, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | - |
30 May, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 100.00 |
LVS
QXR
NICO
2497
0776
2479