KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 52.0 52.0 52.0 52.0 -
11 Jun, 2025 52.0 52.0 52.0 52.0 -
10 Jun, 2025 52.0 52.0 52.0 52.0 -
09 Jun, 2025 52.0 52.0 52.0 52.0 21.00
06 Jun, 2025 52.0 52.0 52.0 52.0 -
05 Jun, 2025 52.0 52.0 52.0 52.0 200.00
04 Jun, 2025 51.0 51.0 51.0 51.0 -
03 Jun, 2025 51.0 51.0 51.0 51.0 100.00
02 Jun, 2025 51.75 51.75 51.75 51.75 -
30 May, 2025 51.75 51.75 51.75 51.75 100.00