KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.1 53.1 53.1 53.1 -
11 Oct, 2023 53.1 53.1 53.1 53.1 -
10 Oct, 2023 53.1 53.1 53.1 53.1 -
09 Oct, 2023 53.1 53.1 53.1 53.1 -
06 Oct, 2023 53.1 53.1 53.1 53.1 -
05 Oct, 2023 53.1 53.1 53.1 53.1 -
04 Oct, 2023 53.1 53.1 53.1 53.1 -
03 Oct, 2023 53.1 53.1 53.1 53.1 -
02 Oct, 2023 53.1 53.1 53.1 53.1 -
29 Sep, 2023 53.1 53.1 53.1 53.1 -