KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.5 51.5 51.5 51.5 -
13 Nov, 2023 51.5 51.5 51.5 51.5 -
10 Nov, 2023 51.5 51.5 51.5 51.5 -
09 Nov, 2023 51.5 51.5 51.5 51.5 -
08 Nov, 2023 51.5 51.5 51.5 51.5 -
07 Nov, 2023 51.5 51.5 51.5 51.5 -
06 Nov, 2023 51.5 51.5 51.5 51.5 -
03 Nov, 2023 51.5 51.5 51.5 51.5 -
02 Nov, 2023 51.5 51.5 51.5 51.5 -
01 Nov, 2023 51.5 51.5 51.5 51.5 -