KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.75 48.75 48.75 48.75 125.00
18 Dec, 2023 48.65 48.65 48.65 48.65 -
15 Dec, 2023 48.65 48.65 48.65 48.65 -
14 Dec, 2023 48.65 48.65 48.65 48.65 102.00
13 Dec, 2023 48.17 48.17 48.17 48.17 -
12 Dec, 2023 48.17 48.17 48.17 48.17 -
11 Dec, 2023 48.17 48.17 48.17 48.17 100.00
08 Dec, 2023 49.0 49.0 49.0 49.0 -
07 Dec, 2023 49.0 49.0 49.0 49.0 -
06 Dec, 2023 49.0 49.0 49.0 49.0 -