KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.0 52.0 52.0 52.0 11.00
29 Apr, 2025 52.0 52.0 52.0 52.0 -
28 Apr, 2025 52.0 52.0 52.0 52.0 -
25 Apr, 2025 52.0 52.0 52.0 52.0 -
24 Apr, 2025 52.0 52.0 52.0 52.0 -
23 Apr, 2025 52.0 52.0 52.0 52.0 -
22 Apr, 2025 52.0 52.0 52.0 52.0 -
21 Apr, 2025 52.0 52.0 52.0 52.0 720.00
17 Apr, 2025 48.0 48.0 48.0 48.0 -
16 Apr, 2025 48.0 48.0 48.0 48.0 -