KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.8 51.8 51.8 51.8 -
02 Dec, 2024 51.8 51.8 51.8 51.8 100.00
29 Nov, 2024 51.8 51.8 51.8 51.8 -
27 Nov, 2024 51.8 51.8 51.8 51.8 100.00
26 Nov, 2024 52.05 52.05 52.05 52.05 -
25 Nov, 2024 52.05 52.05 52.05 52.05 -
22 Nov, 2024 52.05 52.05 52.05 52.05 -
21 Nov, 2024 52.05 52.05 52.05 52.05 320.00
20 Nov, 2024 52.05 52.05 52.05 52.05 320.00
19 Nov, 2024 52.05 52.05 52.05 52.05 320.00