KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 52.5 52.5 52.5 52.5 -
05 Nov, 2024 52.5 52.5 52.5 52.5 -
04 Nov, 2024 52.5 52.5 52.5 52.5 -
01 Nov, 2024 52.5 52.5 52.5 52.5 -
31 Oct, 2024 52.5 52.5 52.5 52.5 -
30 Oct, 2024 52.5 52.5 52.5 52.5 -
29 Oct, 2024 52.5 52.5 52.5 52.5 -
28 Oct, 2024 52.5 52.5 52.5 52.5 -
25 Oct, 2024 52.5 52.5 52.5 52.5 -
24 Oct, 2024 52.5 52.5 52.5 52.5 -