KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 52.0 52.0 52.0 52.0 -
31 Mar, 2025 52.0 52.0 52.0 52.0 -
28 Mar, 2025 52.0 52.0 52.0 52.0 -
27 Mar, 2025 52.0 52.0 52.0 52.0 -
26 Mar, 2025 52.0 52.0 52.0 52.0 -
25 Mar, 2025 52.0 52.0 52.0 52.0 -
24 Mar, 2025 52.0 52.0 52.0 52.0 -
21 Mar, 2025 52.0 52.0 52.0 52.0 -
20 Mar, 2025 52.0 52.0 52.0 52.0 -
19 Mar, 2025 52.0 52.0 52.0 52.0 -