KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.05 50.05 50.05 50.05 -
03 Mar, 2025 50.05 50.05 50.05 50.05 -
28 Feb, 2025 50.05 50.05 50.05 50.05 -
27 Feb, 2025 50.05 50.05 50.05 50.05 -
26 Feb, 2025 50.22 50.22 50.05 50.05 712.00
25 Feb, 2025 52.0 52.0 52.0 52.0 -
24 Feb, 2025 52.0 52.0 52.0 52.0 -
21 Feb, 2025 52.0 52.0 52.0 52.0 -
20 Feb, 2025 52.0 52.0 52.0 52.0 -
19 Feb, 2025 52.0 52.0 52.0 52.0 -