KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.75 50.75 50.75 50.75 100.00
08 Oct, 2024 50.25 50.25 50.25 50.25 -
07 Oct, 2024 50.25 50.25 50.25 50.25 -
04 Oct, 2024 50.25 50.25 50.25 50.25 -
03 Oct, 2024 50.25 50.25 50.25 50.25 -
02 Oct, 2024 50.25 50.25 50.25 50.25 204.00
01 Oct, 2024 52.5 52.5 52.5 52.5 -
30 Sep, 2024 52.5 52.5 52.5 52.5 -
27 Sep, 2024 52.5 52.5 52.5 52.5 -
26 Sep, 2024 52.5 52.5 52.5 52.5 -