KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 49.75 49.75 49.75 49.75 -
31 Jan, 2025 49.75 49.75 49.75 49.75 -
30 Jan, 2025 49.75 49.75 49.75 49.75 -
29 Jan, 2025 49.75 49.75 49.75 49.75 -
28 Jan, 2025 49.75 49.75 49.75 49.75 -
27 Jan, 2025 49.75 49.75 49.75 49.75 100.00
24 Jan, 2025 50.2 50.2 50.2 50.2 -
23 Jan, 2025 50.2 50.2 50.2 50.2 -
22 Jan, 2025 50.2 50.2 50.2 50.2 -
21 Jan, 2025 50.2 50.2 50.2 50.2 -