KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.2 50.2 50.2 50.2 -
16 Jan, 2025 50.2 50.2 50.2 50.2 -
15 Jan, 2025 50.2 50.2 50.2 50.2 -
14 Jan, 2025 50.2 50.2 50.2 50.2 -
13 Jan, 2025 50.2 50.2 50.2 50.2 -
10 Jan, 2025 50.2 50.2 50.2 50.2 -
08 Jan, 2025 50.2 50.2 50.2 50.2 -
07 Jan, 2025 50.2 50.2 50.2 50.2 -
06 Jan, 2025 50.2 50.2 50.2 50.2 115.00
03 Jan, 2025 48.75 48.75 48.75 48.75 -