KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.0 52.0 52.0 52.0 -
29 Jul, 2024 52.0 52.0 52.0 52.0 -
26 Jul, 2024 52.0 52.0 52.0 52.0 -
25 Jul, 2024 52.0 52.0 52.0 52.0 100.00
24 Jul, 2024 51.96 51.96 51.96 51.96 -
23 Jul, 2024 51.96 51.96 51.96 51.96 200.00
22 Jul, 2024 51.5 51.5 51.5 51.5 -
19 Jul, 2024 51.5 51.5 51.5 51.5 200.00
18 Jul, 2024 52.98 52.98 51.96 51.96 400.00
17 Jul, 2024 52.98 52.98 52.98 52.98 118.00