KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 52.05 52.05 52.05 52.05 -
21 Nov, 2024 52.05 52.05 52.05 52.05 -
20 Nov, 2024 52.05 52.05 52.05 52.05 -
19 Nov, 2024 52.05 52.05 52.05 52.05 -
18 Nov, 2024 52.05 52.05 52.05 52.05 -
15 Nov, 2024 52.05 52.05 52.05 52.05 -
14 Nov, 2024 52.05 52.05 52.05 52.05 -
13 Nov, 2024 52.05 52.05 52.05 52.05 320.00
12 Nov, 2024 52.5 52.5 52.5 52.5 -
11 Nov, 2024 52.5 52.5 52.5 52.5 -