KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.5 52.5 52.5 52.5 -
24 Oct, 2024 52.5 52.5 52.5 52.5 -
23 Oct, 2024 52.5 52.5 52.5 52.5 -
22 Oct, 2024 52.5 52.5 52.5 52.5 -
21 Oct, 2024 52.5 52.5 52.5 52.5 -
18 Oct, 2024 52.5 52.5 52.5 52.5 -
17 Oct, 2024 52.5 52.5 52.5 52.5 -
16 Oct, 2024 52.5 52.5 52.5 52.5 -
15 Oct, 2024 52.5 52.5 52.5 52.5 -
14 Oct, 2024 52.5 52.5 52.5 52.5 -