KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 53.5 53.5 53.5 53.5 -
13 Jun, 2024 53.5 53.5 53.5 53.5 -
12 Jun, 2024 53.5 53.5 53.5 53.5 -
11 Jun, 2024 53.5 53.5 53.5 53.5 -
10 Jun, 2024 53.5 53.5 53.5 53.5 -
07 Jun, 2024 53.5 53.5 53.5 53.5 -
06 Jun, 2024 53.5 53.5 53.5 53.5 -
05 Jun, 2024 53.5 53.5 53.5 53.5 -
04 Jun, 2024 53.5 53.5 53.5 53.5 -
03 Jun, 2024 53.5 53.5 53.5 53.5 -