KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.5 52.5 52.5 52.5 -
07 Nov, 2024 52.5 52.5 52.5 52.5 -
06 Nov, 2024 52.5 52.5 52.5 52.5 -
05 Nov, 2024 52.5 52.5 52.5 52.5 -
04 Nov, 2024 52.5 52.5 52.5 52.5 -
01 Nov, 2024 52.5 52.5 52.5 52.5 -
31 Oct, 2024 52.5 52.5 52.5 52.5 -
30 Oct, 2024 52.5 52.5 52.5 52.5 -
29 Oct, 2024 52.5 52.5 52.5 52.5 -
28 Oct, 2024 52.5 52.5 52.5 52.5 -