KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53.5 53.5 53.5 53.5 -
15 Jul, 2024 53.5 53.5 53.5 53.5 -
12 Jul, 2024 53.5 53.5 53.5 53.5 -
11 Jul, 2024 53.5 53.5 53.5 53.5 -
10 Jul, 2024 53.5 53.5 53.5 53.5 -
09 Jul, 2024 53.5 53.5 53.5 53.5 -
08 Jul, 2024 53.5 53.5 53.5 53.5 -
05 Jul, 2024 53.5 53.5 53.5 53.5 -
03 Jul, 2024 53.5 53.5 53.5 53.5 -
02 Jul, 2024 53.5 53.5 53.5 53.5 -