KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 53.1 53.1 53.1 53.1 -
05 Oct, 2023 53.1 53.1 53.1 53.1 -
04 Oct, 2023 53.1 53.1 53.1 53.1 -
03 Oct, 2023 53.1 53.1 53.1 53.1 -
02 Oct, 2023 53.1 53.1 53.1 53.1 -
29 Sep, 2023 53.1 53.1 53.1 53.1 -
28 Sep, 2023 53.1 53.1 53.1 53.1 -
27 Sep, 2023 53.1 53.1 53.1 53.1 -
26 Sep, 2023 53.1 53.1 53.1 53.1 -
25 Sep, 2023 53.1 53.1 53.1 53.1 -