KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 53.1 53.1 53.1 53.1 300.00
21 Sep, 2023 55.0 55.0 55.0 55.0 -
20 Sep, 2023 55.0 55.0 55.0 55.0 -
19 Sep, 2023 55.0 55.0 55.0 55.0 -
18 Sep, 2023 55.0 55.0 55.0 55.0 -
15 Sep, 2023 55.0 55.0 55.0 55.0 -
14 Sep, 2023 55.0 55.0 55.0 55.0 -