KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 46.5 46.5 46.5 46.5 100.00
07 Mar, 2024 46.25 46.25 46.25 46.25 -
06 Mar, 2024 47.97 47.97 45.15 46.25 2030.00
05 Mar, 2024 47.97 47.97 47.97 47.97 -
04 Mar, 2024 47.97 47.97 47.97 47.97 -
01 Mar, 2024 47.97 47.97 47.97 47.97 -
29 Feb, 2024 47.97 47.97 47.97 47.97 -
28 Feb, 2024 47.97 47.97 47.97 47.97 -
27 Feb, 2024 47.97 47.97 47.97 47.97 -
26 Feb, 2024 47.97 47.97 47.97 47.97 -