KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.0 47.0 47.0 47.0 -
05 Apr, 2024 47.0 47.0 47.0 47.0 -
04 Apr, 2024 47.0 47.0 47.0 47.0 -
03 Apr, 2024 47.0 47.0 47.0 47.0 -
02 Apr, 2024 47.0 47.0 47.0 47.0 -
01 Apr, 2024 47.0 47.0 47.0 47.0 -
28 Mar, 2024 47.0 47.0 47.0 47.0 -
27 Mar, 2024 45.95 47.0 45.95 47.0 315.00
26 Mar, 2024 45.5 45.5 45.25 45.43 400.00
25 Mar, 2024 45.5 45.5 45.5 45.5 -