KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 51.5 51.5 51.5 51.5 -
07 Nov, 2023 51.5 51.5 51.5 51.5 -
06 Nov, 2023 51.5 51.5 51.5 51.5 -
03 Nov, 2023 51.5 51.5 51.5 51.5 -
02 Nov, 2023 51.5 51.5 51.5 51.5 -
01 Nov, 2023 51.5 51.5 51.5 51.5 -
31 Oct, 2023 51.5 51.5 51.5 51.5 -
30 Oct, 2023 51.5 51.5 51.5 51.5 -
27 Oct, 2023 51.5 51.5 51.5 51.5 -
26 Oct, 2023 51.5 51.5 51.5 51.5 -