KS Bancorp, Inc. (KSBI)

USD 50.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.0 49.0 49.0 49.0 -
30 Nov, 2023 49.0 49.0 49.0 49.0 600.00
29 Nov, 2023 48.95 48.95 48.95 48.95 -
28 Nov, 2023 48.95 48.95 48.95 48.95 300.00
27 Nov, 2023 48.74 48.74 48.74 48.74 -
24 Nov, 2023 48.74 48.74 48.7 48.74 700.00
22 Nov, 2023 51.5 51.5 51.5 51.5 -
21 Nov, 2023 51.5 51.5 51.5 51.5 -
20 Nov, 2023 51.5 51.5 51.5 51.5 -
17 Nov, 2023 51.5 51.5 51.5 51.5 -