KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 49.0 49.0 49.0 49.0 -
06 Dec, 2023 49.0 49.0 49.0 49.0 -
05 Dec, 2023 49.0 49.0 49.0 49.0 -
04 Dec, 2023 49.0 49.0 49.0 49.0 -
01 Dec, 2023 49.0 49.0 49.0 49.0 -
30 Nov, 2023 49.0 49.0 49.0 49.0 600.00
29 Nov, 2023 48.95 48.95 48.95 48.95 -
28 Nov, 2023 48.95 48.95 48.95 48.95 300.00
27 Nov, 2023 48.74 48.74 48.74 48.74 -
24 Nov, 2023 48.74 48.74 48.7 48.74 700.00