KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 53.0 53.0 53.0 53.0 -
17 May, 2024 53.0 53.0 53.0 53.0 -
16 May, 2024 53.04 53.04 53.0 53.0 200.00
15 May, 2024 54.0 54.0 54.0 54.0 -
14 May, 2024 54.0 54.0 54.0 54.0 100.00
13 May, 2024 54.0 54.0 54.0 54.0 -
10 May, 2024 54.0 54.0 54.0 54.0 -
09 May, 2024 54.0 54.0 54.0 54.0 100.00
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 -