KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 53.5 53.5 53.5 53.5 -
17 Jun, 2024 53.5 53.5 53.5 53.5 -
14 Jun, 2024 53.5 53.5 53.5 53.5 -
13 Jun, 2024 53.5 53.5 53.5 53.5 -
12 Jun, 2024 53.5 53.5 53.5 53.5 -
11 Jun, 2024 53.5 53.5 53.5 53.5 -
10 Jun, 2024 53.5 53.5 53.5 53.5 -
07 Jun, 2024 53.5 53.5 53.5 53.5 -
06 Jun, 2024 53.5 53.5 53.5 53.5 -
05 Jun, 2024 53.5 53.5 53.5 53.5 -