KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 53.5 53.5 53.5 53.5 -
02 Jul, 2024 53.5 53.5 53.5 53.5 -
01 Jul, 2024 53.5 53.5 53.5 53.5 -
28 Jun, 2024 53.5 53.5 53.5 53.5 -
27 Jun, 2024 53.5 53.5 53.5 53.5 -
26 Jun, 2024 53.5 53.5 53.5 53.5 -
25 Jun, 2024 53.6 53.6 53.5 53.5 700.00
24 Jun, 2024 53.5 53.5 53.5 53.5 -
21 Jun, 2024 53.5 53.5 53.5 53.5 -
20 Jun, 2024 53.5 53.5 53.5 53.5 -