KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 48.0 48.0 48.0 48.0 -
20 Feb, 2024 48.0 48.0 48.0 48.0 -
16 Feb, 2024 48.0 48.0 48.0 48.0 100.00
15 Feb, 2024 48.15 48.15 48.15 48.15 300.00
14 Feb, 2024 48.75 48.75 48.75 48.75 -
13 Feb, 2024 48.75 48.75 48.75 48.75 200.00
12 Feb, 2024 47.96 47.96 47.96 47.96 -
09 Feb, 2024 47.96 47.96 47.96 47.96 510.00
08 Feb, 2024 48.21 48.21 48.21 48.21 -
07 Feb, 2024 48.22 48.22 48.21 48.21 300.00