KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 45.0 45.91 45.0 45.5 300.00
19 Mar, 2024 46.5 46.5 46.5 46.5 -
18 Mar, 2024 46.5 46.5 46.5 46.5 -
15 Mar, 2024 46.5 46.5 46.5 46.5 -
14 Mar, 2024 46.5 46.5 46.5 46.5 -
13 Mar, 2024 46.5 46.5 46.5 46.5 -
12 Mar, 2024 46.5 46.5 46.5 46.5 -
11 Mar, 2024 46.5 46.5 46.5 46.5 -
08 Mar, 2024 46.5 46.5 46.5 46.5 100.00
07 Mar, 2024 46.25 46.25 46.25 46.25 -