KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 53.0 53.0 53.0 53.0 -
14 Aug, 2024 53.0 53.0 53.0 53.0 -
13 Aug, 2024 53.0 53.0 53.0 53.0 -
12 Aug, 2024 53.0 53.0 53.0 53.0 345.00
09 Aug, 2024 52.0 52.0 52.0 52.0 -
08 Aug, 2024 52.0 52.0 52.0 52.0 -
07 Aug, 2024 52.0 52.0 52.0 52.0 -
06 Aug, 2024 52.0 52.0 52.0 52.0 -
05 Aug, 2024 52.0 52.0 52.0 52.0 -
02 Aug, 2024 52.0 52.0 52.0 52.0 -