KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 47.5 47.5 47.5 47.5 -
17 Apr, 2024 47.5 47.5 47.5 47.5 -
16 Apr, 2024 47.75 47.75 47.5 47.5 300.00
15 Apr, 2024 47.99 47.99 47.99 47.99 100.00
12 Apr, 2024 47.0 47.0 47.0 47.0 -
11 Apr, 2024 47.0 47.0 47.0 47.0 -
10 Apr, 2024 47.0 47.0 47.0 47.0 -
09 Apr, 2024 47.0 47.0 47.0 47.0 -
08 Apr, 2024 47.0 47.0 47.0 47.0 -
05 Apr, 2024 47.0 47.0 47.0 47.0 -