KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 52.5 52.5 52.5 52.5 -
28 Aug, 2024 52.5 52.5 52.5 52.5 -
27 Aug, 2024 52.5 52.5 52.5 52.5 200.00
26 Aug, 2024 53.0 53.0 53.0 53.0 -
23 Aug, 2024 53.0 53.0 53.0 53.0 -
22 Aug, 2024 53.0 53.0 53.0 53.0 -
21 Aug, 2024 53.0 53.0 53.0 53.0 -
20 Aug, 2024 53.0 53.0 53.0 53.0 -
19 Aug, 2024 53.0 53.0 53.0 53.0 -
16 Aug, 2024 53.0 53.0 53.0 53.0 -