KS Bancorp, Inc. (KSBI)

USD 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 47.95 47.95 47.95 47.95 100.00
26 Apr, 2024 48.5 48.5 48.5 48.5 -
25 Apr, 2024 48.5 48.5 48.5 48.5 -
24 Apr, 2024 49.99 49.99 48.5 48.5 300.00
23 Apr, 2024 47.5 47.5 47.5 47.5 -
22 Apr, 2024 47.5 47.5 47.5 47.5 -
19 Apr, 2024 47.5 47.5 47.5 47.5 -
18 Apr, 2024 47.5 47.5 47.5 47.5 -
17 Apr, 2024 47.5 47.5 47.5 47.5 -
16 Apr, 2024 47.75 47.75 47.5 47.5 300.00