KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52.0 52.0 52.0 52.0 -
31 Jul, 2024 52.0 52.0 52.0 52.0 -
30 Jul, 2024 52.0 52.0 52.0 52.0 -
29 Jul, 2024 52.0 52.0 52.0 52.0 -
26 Jul, 2024 52.0 52.0 52.0 52.0 -
25 Jul, 2024 52.0 52.0 52.0 52.0 100.00
24 Jul, 2024 51.96 51.96 51.96 51.96 -
23 Jul, 2024 51.96 51.96 51.96 51.96 200.00
22 Jul, 2024 51.5 51.5 51.5 51.5 -
19 Jul, 2024 51.5 51.5 51.5 51.5 200.00