KS Bancorp, Inc. (KSBI)

USD 48.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 53.04 53.04 53.0 53.0 200.00
15 May, 2024 54.0 54.0 54.0 54.0 -
14 May, 2024 54.0 54.0 54.0 54.0 100.00
13 May, 2024 54.0 54.0 54.0 54.0 -
10 May, 2024 54.0 54.0 54.0 54.0 -
09 May, 2024 54.0 54.0 54.0 54.0 100.00
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 -
06 May, 2024 50.0 50.0 50.0 50.0 100.00
03 May, 2024 47.95 47.95 47.95 47.95 -