Kerry Group plc (KRYAY)

USD 109.17

(4.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.76 87.76 87.15 87.52 8239.00
24 Jan, 2024 87.46 87.46 86.77 87.07 7100.00
23 Jan, 2024 86.22 86.77 86.22 86.6 9300.00
22 Jan, 2024 87.2 87.26 86.75 86.75 15.7 Thousand
19 Jan, 2024 84.88 86.08 84.88 86.08 15.04 Thousand
18 Jan, 2024 83.95 84.32 83.7 84.32 22.5 Thousand
17 Jan, 2024 83.25 84.18 83.25 84.18 15.4 Thousand
16 Jan, 2024 83.57 84.19 83.31 83.94 15.9 Thousand
12 Jan, 2024 83.78 83.85 82.9 82.9 8900.00
11 Jan, 2024 83.22 84.15 82.88 83.74 16.2 Thousand