Kerry Group plc (KRYAY)

USD 105.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 105.28 107.1 104.83 104.83 33.00
23 Apr, 2025 106.0 106.42 105.8 106.13 447.00
22 Apr, 2025 107.11 107.11 107.11 107.11 5.00
21 Apr, 2025 102.72 110.87 103.9 103.9 1502.00
17 Apr, 2025 106.0 108.48 105.82 106.94 2500.00
16 Apr, 2025 106.92 106.92 104.78 105.57 12.1 Thousand
15 Apr, 2025 104.21 106.49 104.21 105.49 4127.00
14 Apr, 2025 106.94 106.94 103.26 104.41 6021.00
11 Apr, 2025 103.05 104.47 101.95 104.42 17.31 Thousand
10 Apr, 2025 102.72 102.85 99.16 99.23 25.72 Thousand